КП1 Корова КП2 Вознесенская церковь КП3 Указатель на Журавлиную родину КП4 Николо-Сольбинский монастырь КП6 Магнит КП8 Лавра, памятник Сергию Радонежскому КП5 Красная площадь, памятник Александру Невскому КП7 Сретенская церковь в Константиново Переславский 400 134.22025-06-06T12:35:08Z 134.72025-06-06T12:35:31Z 136.32025-06-06T12:36:06Z 137.12025-06-06T12:36:22Z 138.52025-06-06T12:36:46Z 139.22025-06-06T12:36:57Z 139.92025-06-06T12:37:15Z 139.92025-06-06T12:37:17Z 140.02025-06-06T12:37:19Z 140.52025-06-06T12:38:16Z 141.22025-06-06T12:38:18Z 141.22025-06-06T12:38:18Z 141.42025-06-06T12:38:23Z 141.62025-06-06T12:38:29Z 141.82025-06-06T12:38:34Z 142.12025-06-06T12:38:40Z 142.32025-06-06T12:38:45Z 142.72025-06-06T12:38:51Z 145.02025-06-06T12:38:56Z 147.92025-06-06T12:39:02Z 149.02025-06-06T12:39:07Z 150.52025-06-06T12:39:13Z 156.32025-06-06T12:39:18Z 156.32025-06-06T12:39:24Z 156.42025-06-06T12:39:29Z 156.62025-06-06T12:39:35Z 156.62025-06-06T12:39:40Z 156.62025-06-06T12:39:46Z 156.72025-06-06T12:39:51Z 157.22025-06-06T12:39:57Z 157.32025-06-06T12:40:02Z 157.32025-06-06T12:40:08Z 157.42025-06-06T12:40:13Z 157.52025-06-06T12:40:19Z 157.52025-06-06T12:40:24Z 157.52025-06-06T12:40:30Z 157.52025-06-06T12:40:36Z 157.52025-06-06T12:40:36Z 157.62025-06-06T12:40:38Z 157.62025-06-06T12:40:40Z 157.62025-06-06T12:40:42Z 157.32025-06-06T12:40:44Z 157.22025-06-06T12:40:46Z 156.92025-06-06T12:40:49Z 156.82025-06-06T12:40:51Z 156.62025-06-06T12:40:53Z 156.42025-06-06T12:40:55Z 156.22025-06-06T12:40:57Z 156.12025-06-06T12:41:00Z 155.72025-06-06T12:41:02Z 155.12025-06-06T12:41:04Z 154.32025-06-06T12:41:06Z 153.32025-06-06T12:41:08Z 152.52025-06-06T12:41:11Z 152.52025-06-06T12:41:11Z 150.12025-06-06T12:41:14Z 148.22025-06-06T12:41:18Z 147.72025-06-06T12:41:21Z 147.52025-06-06T12:41:25Z 147.12025-06-06T12:41:28Z 146.82025-06-06T12:41:32Z 146.42025-06-06T12:41:35Z 146.02025-06-06T12:41:39Z 143.62025-06-06T12:41:42Z 143.62025-06-06T12:41:46Z 143.52025-06-06T12:41:50Z 140.62025-06-06T12:43:01Z 140.22025-06-06T12:43:06Z 138.72025-06-06T12:43:21Z 137.52025-06-06T12:43:27Z 137.02025-06-06T12:43:30Z 135.02025-06-06T12:44:03Z 134.92025-06-06T12:44:07Z 134.92025-06-06T12:44:10Z 134.92025-06-06T12:44:11Z 134.82025-06-06T12:44:12Z 134.82025-06-06T12:44:13Z 134.72025-06-06T12:44:16Z 135.02025-06-06T12:44:30Z 135.22025-06-06T12:44:32Z 135.32025-06-06T12:44:33Z 135.52025-06-06T12:44:35Z 138.02025-06-06T12:44:59Z 140.42025-06-06T12:45:22Z 145.82025-06-06T12:46:10Z 146.82025-06-06T12:46:22Z 147.82025-06-06T12:46:34Z 148.32025-06-06T12:46:41Z 156.12025-06-06T12:47:53Z 169.42025-06-06T12:49:16Z 179.42025-06-06T12:50:35Z 181.82025-06-06T12:51:08Z 172.22025-06-06T12:51:56Z 172.72025-06-06T12:52:18Z 172.92025-06-06T12:52:34Z 173.12025-06-06T12:53:01Z 174.52025-06-06T12:53:28Z 175.22025-06-06T12:53:38Z 175.52025-06-06T12:53:42Z 177.12025-06-06T12:54:00Z 180.02025-06-06T12:54:25Z 182.02025-06-06T12:54:38Z 183.02025-06-06T12:54:46Z 184.62025-06-06T12:54:58Z 192.72025-06-06T12:56:00Z 193.62025-06-06T12:56:12Z 194.02025-06-06T12:56:19Z 195.82025-06-06T12:56:46Z 197.02025-06-06T12:57:03Z 199.52025-06-06T12:58:00Z 186.52025-06-06T13:01:42Z 184.72025-06-06T13:01:57Z 180.52025-06-06T13:03:26Z 180.12025-06-06T13:03:34Z 179.82025-06-06T13:03:39Z 179.72025-06-06T13:03:40Z 179.52025-06-06T13:03:43Z 179.42025-06-06T13:03:46Z 179.22025-06-06T13:03:47Z 179.12025-06-06T13:03:49Z 178.92025-06-06T13:03:52Z 177.82025-06-06T13:03:59Z 176.72025-06-06T13:04:06Z 173.82025-06-06T13:04:23Z 167.02025-06-06T13:06:43Z 167.52025-06-06T13:06:57Z 167.72025-06-06T13:07:03Z 155.12025-06-06T13:07:25Z 148.42025-06-06T13:07:38Z 152.92025-06-06T13:08:00Z 162.92025-06-06T13:09:14Z 172.02025-06-06T13:10:15Z 173.22025-06-06T13:10:24Z 173.92025-06-06T13:10:30Z 176.82025-06-06T13:10:55Z 178.12025-06-06T13:11:07Z 179.42025-06-06T13:11:18Z 191.82025-06-06T13:12:52Z 200.52025-06-06T13:14:12Z 207.62025-06-06T13:15:32Z 211.32025-06-06T13:16:26Z 212.22025-06-06T13:16:38Z 213.32025-06-06T13:16:55Z 219.72025-06-06T13:19:19Z 226.52025-06-06T13:21:10Z 226.42025-06-06T13:21:20Z 226.32025-06-06T13:21:27Z 225.72025-06-06T13:21:33Z 224.52025-06-06T13:21:39Z 223.12025-06-06T13:21:47Z 221.62025-06-06T13:21:55Z 220.72025-06-06T13:22:00Z 217.62025-06-06T13:22:18Z 208.92025-06-06T13:24:22Z 213.22025-06-06T13:24:57Z 215.72025-06-06T13:25:15Z 217.02025-06-06T13:25:25Z 219.92025-06-06T13:25:47Z 228.22025-06-06T13:28:47Z 226.92025-06-06T13:29:37Z 226.42025-06-06T13:29:43Z 225.82025-06-06T13:29:49Z 225.42025-06-06T13:29:52Z 224.92025-06-06T13:29:56Z 223.92025-06-06T13:30:04Z 223.42025-06-06T13:30:08Z 221.62025-06-06T13:30:20Z 220.82025-06-06T13:30:27Z 220.42025-06-06T13:30:30Z 217.32025-06-06T13:30:53Z 204.42025-06-06T13:31:27Z 202.52025-06-06T13:31:32Z 202.22025-06-06T13:31:42Z 205.52025-06-06T13:34:40Z 203.62025-06-06T13:34:44Z 202.02025-06-06T13:34:47Z 196.92025-06-06T13:34:57Z 172.12025-06-06T13:35:41Z 170.22025-06-06T13:35:50Z 167.62025-06-06T13:36:03Z 153.22025-06-06T13:39:05Z 154.32025-06-06T13:39:17Z 155.52025-06-06T13:39:29Z 156.82025-06-06T13:39:39Z 157.62025-06-06T13:39:46Z 166.22025-06-06T13:41:13Z 167.42025-06-06T13:41:28Z 169.22025-06-06T13:41:57Z 170.22025-06-06T13:42:12Z 174.02025-06-06T13:42:57Z 173.62025-06-06T13:44:32Z 176.22025-06-06T13:45:48Z 176.92025-06-06T13:46:01Z 177.42025-06-06T13:46:14Z 179.72025-06-06T13:46:30Z 182.22025-06-06T13:46:50Z 185.32025-06-06T13:47:13Z 187.42025-06-06T13:47:28Z 194.72025-06-06T13:48:46Z 187.12025-06-06T13:50:11Z 186.42025-06-06T13:50:14Z 177.92025-06-06T13:50:46Z 172.52025-06-06T13:51:14Z 172.22025-06-06T13:51:16Z 171.82025-06-06T13:51:18Z 163.22025-06-06T13:51:41Z 143.92025-06-06T13:52:49Z 139.72025-06-06T13:53:14Z 134.02025-06-06T13:54:00Z 133.32025-06-06T13:54:08Z 132.72025-06-06T13:54:16Z 132.02025-06-06T13:54:26Z 131.32025-06-06T13:54:35Z 130.52025-06-06T13:54:48Z 130.22025-06-06T13:54:59Z 127.22025-06-06T13:58:21Z 128.82025-06-06T14:00:13Z 129.32025-06-06T14:01:02Z 127.62025-06-06T14:01:53Z 124.62025-06-06T14:05:47Z 124.72025-06-06T14:06:04Z 125.12025-06-06T14:06:26Z 125.32025-06-06T14:06:38Z 125.72025-06-06T14:07:04Z 125.62025-06-06T14:07:20Z 124.62025-06-06T14:08:28Z 124.82025-06-06T14:10:01Z 127.22025-06-06T14:10:32Z 128.72025-06-06T14:10:53Z 132.02025-06-06T14:11:39Z 134.22025-06-06T14:12:00Z 140.22025-06-06T14:12:59Z 142.02025-06-06T14:13:16Z 144.02025-06-06T14:13:34Z 146.02025-06-06T14:13:50Z 147.22025-06-06T14:14:00Z 152.92025-06-06T14:15:59Z 152.82025-06-06T14:16:11Z 148.42025-06-06T14:17:08Z 147.52025-06-06T14:17:15Z 145.62025-06-06T14:17:21Z 137.32025-06-06T14:17:44Z 142.52025-06-06T14:20:26Z 143.42025-06-06T14:20:40Z 146.22025-06-06T14:21:18Z 147.12025-06-06T14:21:35Z 148.02025-06-06T14:24:31Z 146.92025-06-06T14:27:30Z 146.42025-06-06T14:27:37Z 146.12025-06-06T14:27:46Z 145.42025-06-06T14:28:43Z 144.52025-06-06T14:30:46Z 143.52025-06-06T14:30:59Z 142.82025-06-06T14:31:13Z 141.82025-06-06T14:32:36Z 141.52025-06-06T14:32:45Z 141.32025-06-06T14:32:57Z 141.12025-06-06T14:33:12Z 140.92025-06-06T14:33:22Z 137.72025-06-06T14:34:58Z 135.62025-06-06T14:35:34Z 140.82025-06-06T14:39:09Z 140.52025-06-06T14:41:18Z 139.02025-06-06T14:41:39Z 137.62025-06-06T14:41:53Z 136.22025-06-06T14:42:05Z 135.02025-06-06T14:42:14Z 134.32025-06-06T14:42:19Z 133.92025-06-06T14:42:24Z 133.32025-06-06T14:42:32Z 131.62025-06-06T14:43:19Z 131.62025-06-06T14:43:28Z 131.72025-06-06T14:43:39Z 131.82025-06-06T14:43:51Z 132.02025-06-06T14:44:03Z 132.12025-06-06T14:44:10Z 133.52025-06-06T14:44:54Z 133.82025-06-06T14:45:05Z 133.52025-06-06T14:45:09Z 133.12025-06-06T14:45:17Z 132.62025-06-06T14:45:27Z 131.72025-06-06T14:47:15Z 131.72025-06-06T14:47:17Z 131.82025-06-06T14:47:23Z 131.82025-06-06T14:47:25Z 131.82025-06-06T14:47:34Z 131.92025-06-06T14:47:47Z 128.92025-06-06T14:48:45Z 131.82025-06-06T14:50:04Z 132.62025-06-06T14:50:13Z 134.12025-06-06T14:50:31Z 140.52025-06-06T14:52:18Z 140.92025-06-06T14:52:21Z 141.72025-06-06T14:52:27Z 142.12025-06-06T14:52:30Z 142.72025-06-06T14:52:35Z 143.02025-06-06T14:52:37Z 143.52025-06-06T14:52:41Z 143.92025-06-06T14:52:44Z 144.02025-06-06T14:54:19Z 140.12025-06-06T14:54:43Z 139.32025-06-06T14:54:48Z 139.02025-06-06T14:54:50Z 138.82025-06-06T14:54:53Z 138.72025-06-06T14:54:56Z 137.52025-06-06T14:55:27Z 138.42025-06-06T14:56:55Z 138.62025-06-06T14:56:57Z 138.82025-06-06T14:56:59Z 139.02025-06-06T14:57:01Z 139.32025-06-06T14:57:04Z 139.82025-06-06T14:57:10Z 140.22025-06-06T14:57:15Z 140.52025-06-06T14:57:19Z 139.22025-06-06T14:58:00Z 138.42025-06-06T14:58:13Z 138.02025-06-06T14:58:20Z 137.72025-06-06T14:58:26Z 137.12025-06-06T14:58:35Z 134.02025-06-06T14:59:24Z 133.72025-06-06T14:59:30Z 133.32025-06-06T15:00:33Z 134.72025-06-06T15:01:00Z 130.22025-06-06T15:01:43Z 130.62025-06-06T15:01:52Z 132.82025-06-06T15:02:30Z 134.62025-06-06T15:03:15Z 137.12025-06-06T15:03:58Z 137.82025-06-06T15:04:09Z 138.02025-06-06T15:04:20Z 138.02025-06-06T15:04:43Z 138.02025-06-06T15:04:46Z 138.02025-06-06T15:04:49Z 138.02025-06-06T15:04:55Z 138.02025-06-06T15:05:06Z 136.62025-06-06T15:05:59Z 136.82025-06-06T15:06:07Z 136.92025-06-06T15:06:12Z 137.22025-06-06T15:06:26Z 137.32025-06-06T15:06:47Z 136.92025-06-06T15:06:55Z 136.52025-06-06T15:07:02Z 135.12025-06-06T15:07:28Z 132.12025-06-06T15:08:02Z 131.52025-06-06T15:08:09Z 130.82025-06-06T15:08:17Z 129.92025-06-06T15:08:27Z 129.42025-06-06T15:08:32Z 128.82025-06-06T15:08:38Z 128.42025-06-06T15:08:42Z 127.12025-06-06T15:08:54Z 126.42025-06-06T15:09:01Z 125.92025-06-06T15:09:06Z 126.92025-06-06T15:09:11Z 130.12025-06-06T15:09:40Z 131.42025-06-06T15:10:03Z 132.72025-06-06T15:10:25Z 132.82025-06-06T15:10:38Z 132.72025-06-06T15:10:45Z 132.42025-06-06T15:11:00Z 132.22025-06-06T15:11:09Z 132.02025-06-06T15:11:31Z 131.82025-06-06T15:12:46Z 131.22025-06-06T15:13:03Z 131.32025-06-06T15:13:23Z 131.82025-06-06T15:13:42Z 132.12025-06-06T15:13:54Z 132.42025-06-06T15:14:13Z 132.62025-06-06T15:14:27Z 143.52025-06-06T15:16:32Z 143.82025-06-06T15:16:56Z 143.92025-06-06T15:17:12Z 143.32025-06-06T15:17:30Z 142.72025-06-06T15:17:48Z 141.02025-06-06T15:18:18Z 139.02025-06-06T15:19:19Z 139.92025-06-06T15:20:21Z 142.72025-06-06T15:22:23Z 140.62025-06-06T15:22:53Z 138.92025-06-06T15:23:33Z 135.52025-06-06T15:24:23Z 135.02025-06-06T15:24:40Z 134.32025-06-06T15:25:50Z 134.32025-06-06T15:25:52Z 134.32025-06-06T15:25:54Z 134.22025-06-06T15:25:56Z 134.02025-06-06T15:26:13Z 134.32025-06-06T15:26:20Z 134.42025-06-06T15:26:23Z 134.92025-06-06T15:26:37Z 135.52025-06-06T15:26:56Z 135.92025-06-06T15:27:06Z 136.12025-06-06T15:27:14Z 136.02025-06-06T15:27:18Z 135.62025-06-06T15:27:35Z 135.62025-06-06T15:27:38Z 135.52025-06-06T15:27:41Z 135.42025-06-06T15:27:44Z 135.42025-06-06T15:27:47Z 135.32025-06-06T15:27:50Z 135.22025-06-06T15:27:53Z 135.12025-06-06T15:28:05Z 136.82025-06-06T15:28:48Z 137.22025-06-06T15:29:06Z 138.12025-06-06T15:32:27Z 136.92025-06-06T15:32:53Z 135.72025-06-06T15:33:14Z 135.12025-06-06T15:33:23Z 134.42025-06-06T15:33:46Z 134.02025-06-06T15:34:02Z 133.72025-06-06T15:34:59Z 127.72025-06-06T15:36:21Z 132.32025-06-06T15:37:35Z 135.02025-06-06T15:39:19Z 135.02025-06-06T15:39:36Z 135.02025-06-06T15:39:57Z 134.62025-06-06T15:40:06Z 133.42025-06-06T15:40:22Z 132.22025-06-06T15:40:37Z 131.02025-06-06T15:40:51Z 131.52025-06-06T15:41:05Z 132.42025-06-06T15:41:34Z 129.42025-06-06T15:43:28Z 129.42025-06-06T15:43:40Z 129.12025-06-06T15:45:26Z 140.92025-06-06T15:47:51Z 140.92025-06-06T15:47:51Z 140.92025-06-06T15:49:43Z 144.02025-06-06T15:51:35Z 145.52025-06-06T15:53:27Z 145.62025-06-06T15:55:20Z 145.62025-06-06T15:55:20Z 146.82025-06-06T15:55:31Z 147.52025-06-06T15:55:42Z 147.52025-06-06T15:55:54Z 147.62025-06-06T15:56:03Z 148.02025-06-06T15:56:35Z 141.02025-06-06T16:00:29Z 144.62025-06-06T16:02:22Z 146.12025-06-06T16:02:59Z 146.02025-06-06T16:04:56Z 143.72025-06-06T16:05:22Z 145.32025-06-06T16:05:47Z 150.32025-06-06T16:08:24Z 155.32025-06-06T16:13:41Z 152.82025-06-06T16:15:46Z 152.32025-06-06T16:16:18Z 148.52025-06-06T16:17:36Z 147.32025-06-06T16:17:48Z 139.92025-06-06T16:20:56Z 139.02025-06-06T16:22:12Z 138.22025-06-06T16:23:28Z 137.22025-06-06T16:23:40Z 135.42025-06-06T16:24:00Z 130.92025-06-06T16:24:46Z 130.62025-06-06T16:25:01Z 130.32025-06-06T16:25:18Z 130.62025-06-06T16:26:30Z 130.22025-06-06T16:27:25Z 130.72025-06-06T16:27:50Z 131.32025-06-06T16:28:05Z 131.82025-06-06T16:28:18Z 133.82025-06-06T16:29:33Z 132.92025-06-06T16:29:54Z 132.52025-06-06T16:30:04Z 132.22025-06-06T16:30:14Z 134.52025-06-06T16:31:17Z 135.22025-06-06T16:31:37Z 140.22025-06-06T16:33:13Z 141.02025-06-06T16:33:24Z 141.42025-06-06T16:33:29Z 142.32025-06-06T16:33:41Z 138.32025-06-06T16:36:06Z 138.92025-06-06T16:36:13Z 142.42025-06-06T16:38:58Z 142.12025-06-06T16:39:10Z 142.52025-06-06T16:39:27Z 143.42025-06-06T16:39:56Z 143.42025-06-06T16:40:33Z 142.92025-06-06T16:40:48Z 142.12025-06-06T16:44:21Z 143.42025-06-06T16:44:29Z 144.82025-06-06T16:44:38Z 147.52025-06-06T16:44:53Z 149.62025-06-06T16:45:04Z 151.02025-06-06T16:45:10Z 152.52025-06-06T16:45:17Z 152.42025-06-06T16:45:24Z 150.82025-06-06T16:46:29Z 150.42025-06-06T16:46:34Z 147.52025-06-06T16:47:17Z 147.32025-06-06T16:47:58Z 147.82025-06-06T16:48:07Z 148.32025-06-06T16:48:18Z 160.62025-06-06T16:51:02Z 161.52025-06-06T16:51:15Z 163.82025-06-06T16:51:42Z 164.62025-06-06T16:52:28Z 153.82025-06-06T16:55:17Z 152.62025-06-06T16:55:27Z 151.92025-06-06T16:55:32Z 140.82025-06-06T16:56:47Z 145.42025-06-06T16:59:26Z 145.52025-06-06T16:59:36Z 145.32025-06-06T16:59:41Z 145.12025-06-06T16:59:47Z 156.12025-06-06T17:09:42Z 140.12025-06-06T17:14:38Z 139.72025-06-06T17:14:52Z 139.42025-06-06T17:14:59Z 139.12025-06-06T17:15:10Z 143.22025-06-06T17:15:56Z 143.62025-06-06T17:18:13Z 140.42025-06-06T17:19:45Z 140.42025-06-06T17:19:52Z 140.42025-06-06T17:19:55Z 139.12025-06-06T17:20:50Z 139.12025-06-06T17:20:55Z 139.22025-06-06T17:21:00Z 139.32025-06-06T17:21:08Z 139.32025-06-06T17:21:14Z 139.42025-06-06T17:21:19Z 139.52025-06-06T17:21:27Z 139.62025-06-06T17:21:39Z 137.22025-06-06T17:22:15Z 136.72025-06-06T17:22:31Z 136.82025-06-06T17:22:37Z 137.72025-06-06T17:23:57Z 137.62025-06-06T17:24:05Z 137.52025-06-06T17:24:14Z 136.42025-06-06T17:25:22Z 136.32025-06-06T17:25:25Z 136.62025-06-06T17:25:32Z 137.22025-06-06T17:25:35Z 137.62025-06-06T17:25:38Z 138.12025-06-06T17:25:41Z 143.32025-06-06T17:26:22Z 143.82025-06-06T17:26:53Z 140.92025-06-06T17:27:22Z 140.72025-06-06T17:27:27Z 140.62025-06-06T17:27:33Z 140.22025-06-06T17:28:07Z 140.02025-06-06T17:28:19Z 138.12025-06-06T17:29:38Z 137.12025-06-06T17:29:49Z 135.42025-06-06T17:30:08Z 151.52025-06-06T17:37:40Z 151.52025-06-06T17:37:59Z 151.22025-06-06T17:38:18Z 151.12025-06-06T17:38:29Z 150.92025-06-06T17:38:39Z 152.42025-06-06T17:41:35Z 149.02025-06-06T17:46:37Z 148.32025-06-06T17:46:47Z 147.42025-06-06T17:46:54Z 144.22025-06-06T17:47:14Z 140.32025-06-06T17:47:44Z 139.62025-06-06T17:47:50Z 138.02025-06-06T17:48:05Z 136.32025-06-06T17:48:24Z 137.12025-06-06T17:53:54Z 135.12025-06-06T17:54:53Z 134.42025-06-06T17:55:08Z 134.02025-06-06T17:55:24Z 134.82025-06-06T17:56:41Z 136.32025-06-06T17:57:24Z 137.52025-06-06T17:57:48Z 138.42025-06-06T17:58:08Z 138.02025-06-06T17:58:32Z 136.92025-06-06T17:58:52Z 136.12025-06-06T17:59:06Z 136.92025-06-06T17:59:19Z 137.62025-06-06T17:59:31Z 138.32025-06-06T17:59:47Z 138.42025-06-06T18:00:23Z 137.12025-06-06T18:01:36Z 137.22025-06-06T18:01:44Z 137.42025-06-06T18:01:50Z 137.62025-06-06T18:01:59Z 137.82025-06-06T18:02:08Z 137.32025-06-06T18:02:18Z 136.32025-06-06T18:02:34Z 136.02025-06-06T18:02:40Z 135.62025-06-06T18:02:45Z 135.32025-06-06T18:02:48Z 134.92025-06-06T18:02:52Z 134.42025-06-06T18:02:58Z 134.62025-06-06T18:03:01Z 134.82025-06-06T18:03:04Z 135.42025-06-06T18:03:10Z 136.92025-06-06T18:03:36Z 137.42025-06-06T18:03:46Z 136.72025-06-06T18:04:12Z 136.32025-06-06T18:04:16Z 133.72025-06-06T18:04:48Z 133.62025-06-06T18:04:58Z 134.12025-06-06T18:05:28Z 134.22025-06-06T18:05:41Z 134.22025-06-06T18:05:59Z 134.22025-06-06T18:06:13Z 135.72025-06-06T18:07:30Z 135.32025-06-06T18:07:46Z 134.32025-06-06T18:08:15Z 133.92025-06-06T18:08:42Z 133.82025-06-06T18:09:11Z 133.72025-06-06T18:09:23Z 133.72025-06-06T18:09:56Z 133.72025-06-06T18:10:04Z 133.72025-06-06T18:10:13Z 133.92025-06-06T18:10:21Z 134.32025-06-06T18:10:29Z 135.02025-06-06T18:10:49Z 136.72025-06-06T18:12:27Z 137.92025-06-06T18:12:38Z 138.62025-06-06T18:12:49Z 139.22025-06-06T18:13:03Z 140.22025-06-06T18:13:26Z 140.32025-06-06T18:13:46Z 139.62025-06-06T18:14:06Z 137.92025-06-06T18:14:33Z 136.82025-06-06T18:14:42Z 135.72025-06-06T18:14:50Z 134.32025-06-06T18:15:00Z 133.52025-06-06T18:15:07Z 133.22025-06-06T18:15:13Z 133.42025-06-06T18:15:39Z 128.62025-06-06T18:16:33Z 125.72025-06-06T18:16:49Z 132.02025-06-06T18:18:10Z 137.12025-06-06T18:19:07Z 140.22025-06-06T18:19:44Z 139.22025-06-06T18:19:52Z 138.52025-06-06T18:19:57Z 137.02025-06-06T18:20:05Z 135.82025-06-06T18:20:11Z 135.12025-06-06T18:20:14Z 132.92025-06-06T18:20:23Z 132.12025-06-06T18:20:29Z 132.22025-06-06T18:20:34Z 132.72025-06-06T18:21:40Z 133.82025-06-06T18:21:56Z 135.52025-06-06T18:22:17Z 136.42025-06-06T18:22:28Z 143.12025-06-06T18:25:04Z 144.12025-06-06T18:25:22Z 144.92025-06-06T18:25:30Z 146.22025-06-06T18:25:43Z 151.32025-06-06T18:26:35Z 152.32025-06-06T18:26:48Z 153.02025-06-06T18:27:01Z 154.02025-06-06T18:27:18Z 157.92025-06-06T18:28:47Z 158.72025-06-06T18:29:03Z 159.02025-06-06T18:29:08Z 159.62025-06-06T18:29:19Z 161.92025-06-06T18:30:11Z 162.62025-06-06T18:31:23Z 161.92025-06-06T18:31:37Z 161.52025-06-06T18:31:47Z 161.32025-06-06T18:31:53Z 161.82025-06-06T18:32:06Z 162.12025-06-06T18:32:17Z 159.52025-06-06T18:33:08Z 156.52025-06-06T18:33:19Z 147.52025-06-06T18:33:48Z 143.82025-06-06T18:34:20Z 149.72025-06-06T18:34:57Z 151.62025-06-06T18:35:10Z 152.32025-06-06T18:35:15Z 153.32025-06-06T18:35:22Z 170.72025-06-06T18:38:00Z 170.52025-06-06T18:38:03Z 170.32025-06-06T18:38:05Z 170.12025-06-06T18:38:08Z 169.72025-06-06T18:38:13Z 168.82025-06-06T18:38:23Z 168.52025-06-06T18:38:27Z 168.02025-06-06T18:38:32Z 167.62025-06-06T18:38:36Z 167.12025-06-06T18:38:45Z 166.62025-06-06T18:38:54Z 165.72025-06-06T18:39:07Z 165.22025-06-06T18:39:14Z 163.32025-06-06T18:39:27Z 159.82025-06-06T18:39:48Z 156.62025-06-06T18:40:05Z 155.22025-06-06T18:40:12Z 154.42025-06-06T18:40:15Z 153.22025-06-06T18:40:21Z 146.02025-06-06T18:40:52Z 137.82025-06-06T18:43:08Z 137.62025-06-06T18:43:18Z 137.52025-06-06T18:43:24Z 137.42025-06-06T18:43:28Z 137.32025-06-06T18:43:34Z 137.22025-06-06T18:43:39Z 137.02025-06-06T18:43:48Z 137.62025-06-06T18:44:09Z 138.92025-06-06T18:45:22Z 139.62025-06-06T18:46:02Z 140.52025-06-06T18:46:13Z 141.62025-06-06T18:46:28Z 147.82025-06-06T18:47:37Z 151.12025-06-06T18:48:09Z 160.12025-06-06T18:49:36Z 161.32025-06-06T18:49:47Z 161.62025-06-06T18:50:00Z 161.42025-06-06T18:50:14Z 161.02025-06-06T18:50:44Z 162.22025-06-06T18:51:23Z 162.52025-06-06T18:51:54Z 160.92025-06-06T18:52:06Z 159.82025-06-06T18:52:14Z 156.22025-06-06T18:52:50Z 155.62025-06-06T18:53:17Z 155.62025-06-06T18:53:24Z 156.12025-06-06T18:53:37Z 156.42025-06-06T18:53:48Z 155.32025-06-06T18:54:24Z 150.82025-06-06T18:54:59Z 148.22025-06-06T18:55:12Z 146.52025-06-06T18:55:21Z 144.92025-06-06T18:55:32Z 143.92025-06-06T18:55:39Z 142.92025-06-06T18:55:48Z 141.52025-06-06T18:55:59Z 139.92025-06-06T18:56:10Z 138.92025-06-06T18:56:17Z 138.82025-06-06T18:56:46Z 138.92025-06-06T18:56:51Z 139.12025-06-06T18:57:01Z 139.22025-06-06T18:57:12Z 140.82025-06-06T18:57:30Z 144.02025-06-06T18:58:06Z 149.62025-06-06T18:58:53Z 150.62025-06-06T18:59:02Z 151.72025-06-06T18:59:12Z 157.22025-06-06T19:00:14Z 158.02025-06-06T19:00:33Z 157.92025-06-06T19:01:47Z 155.42025-06-06T19:04:23Z 160.42025-06-06T19:05:37Z 162.22025-06-06T19:06:12Z 161.92025-06-06T19:06:27Z 161.52025-06-06T19:06:44Z 161.62025-06-06T19:07:06Z 164.92025-06-06T19:07:46Z 160.52025-06-06T19:08:40Z 157.22025-06-06T19:08:48Z 150.02025-06-06T19:09:05Z 142.32025-06-06T19:09:42Z 141.62025-06-06T19:09:47Z 140.82025-06-06T19:09:54Z 140.92025-06-06T19:10:05Z 141.32025-06-06T19:10:29Z 144.22025-06-06T19:11:15Z 147.32025-06-06T19:11:56Z 148.22025-06-06T19:12:15Z 148.42025-06-06T19:12:26Z 150.22025-06-06T19:13:21Z 150.72025-06-06T19:13:27Z 152.22025-06-06T19:13:45Z 154.82025-06-06T19:14:25Z 146.72025-06-06T19:15:34Z 146.02025-06-06T19:15:40Z 145.02025-06-06T19:15:48Z 143.62025-06-06T19:16:46Z 143.92025-06-06T19:17:05Z 144.42025-06-06T19:17:31Z 145.42025-06-06T19:18:14Z 146.92025-06-06T19:18:40Z 148.52025-06-06T19:19:04Z 150.12025-06-06T19:19:20Z 149.32025-06-06T19:19:32Z 148.52025-06-06T19:19:41Z 147.72025-06-06T19:19:49Z 147.12025-06-06T19:19:59Z 146.82025-06-06T19:20:17Z 147.62025-06-06T19:20:43Z 148.72025-06-06T19:21:05Z 150.32025-06-06T19:21:24Z 151.32025-06-06T19:21:35Z 152.72025-06-06T19:22:05Z 153.72025-06-06T19:22:38Z 154.52025-06-06T19:23:07Z 156.62025-06-06T19:23:57Z 156.92025-06-06T19:24:06Z 157.32025-06-06T19:24:19Z 159.72025-06-06T19:24:54Z 163.02025-06-06T19:25:36Z 172.52025-06-06T19:27:13Z 171.92025-06-06T19:27:21Z 171.12025-06-06T19:27:31Z 168.42025-06-06T19:28:07Z 166.02025-06-06T19:28:33Z 164.52025-06-06T19:28:49Z 164.72025-06-06T19:29:05Z 165.62025-06-06T19:29:47Z 166.02025-06-06T19:29:57Z 167.32025-06-06T19:30:31Z 167.42025-06-06T19:31:02Z 167.42025-06-06T19:31:06Z 167.32025-06-06T19:31:13Z 165.22025-06-06T19:31:43Z 163.12025-06-06T19:31:53Z 159.12025-06-06T19:32:13Z 160.82025-06-06T19:32:27Z 165.22025-06-06T19:33:02Z 166.12025-06-06T19:33:10Z 167.02025-06-06T19:33:17Z 167.82025-06-06T19:33:23Z 168.82025-06-06T19:33:31Z 169.82025-06-06T19:33:41Z 170.12025-06-06T19:33:45Z 170.32025-06-06T19:33:48Z 170.62025-06-06T19:33:52Z 171.02025-06-06T19:33:57Z 175.12025-06-06T19:34:54Z 175.02025-06-06T19:35:01Z 174.12025-06-06T19:35:07Z 172.32025-06-06T19:35:18Z 170.62025-06-06T19:35:28Z 168.82025-06-06T19:35:38Z 168.52025-06-06T19:35:42Z 168.72025-06-06T19:35:47Z 169.02025-06-06T19:35:56Z 169.22025-06-06T19:36:04Z 169.42025-06-06T19:36:14Z 185.32025-06-06T19:39:05Z 188.92025-06-06T19:39:42Z 187.22025-06-06T19:40:05Z 184.92025-06-06T19:40:24Z 184.12025-06-06T19:40:29Z 183.12025-06-06T19:40:36Z 182.82025-06-06T19:40:39Z 182.52025-06-06T19:40:43Z 180.72025-06-06T19:41:11Z 180.72025-06-06T19:41:12Z 180.42025-06-06T19:41:16Z 193.22025-06-06T19:43:24Z 198.42025-06-06T19:44:31Z 201.72025-06-06T19:46:18Z 201.72025-06-06T19:46:30Z 199.22025-06-06T19:46:57Z 196.52025-06-06T19:47:38Z 194.52025-06-06T19:47:56Z 197.02025-06-06T19:48:44Z 203.32025-06-06T19:49:43Z 202.62025-06-06T19:50:36Z 201.82025-06-06T19:50:53Z 201.72025-06-06T19:51:11Z 203.92025-06-06T19:52:10Z 207.32025-06-06T19:53:38Z 206.12025-06-06T19:54:15Z 215.62025-06-06T19:56:51Z 212.92025-06-06T19:57:05Z 211.92025-06-06T19:57:10Z 207.62025-06-06T19:59:04Z 209.12025-06-06T19:59:10Z 210.32025-06-06T19:59:14Z 210.92025-06-06T19:59:43Z 210.72025-06-06T19:59:54Z 210.62025-06-06T19:59:58Z 210.52025-06-06T20:00:04Z 208.92025-06-06T20:00:18Z 208.52025-06-06T20:00:21Z 208.12025-06-06T20:00:24Z 207.72025-06-06T20:00:26Z 206.72025-06-06T20:00:34Z 188.92025-06-06T20:01:27Z 184.42025-06-06T20:01:45Z 182.92025-06-06T20:01:52Z 181.52025-06-06T20:01:59Z 180.32025-06-06T20:02:06Z 180.52025-06-06T20:02:12Z 180.72025-06-06T20:02:18Z 182.22025-06-06T20:03:05Z 178.22025-06-06T20:03:44Z 176.72025-06-06T20:03:59Z 178.22025-06-06T20:05:34Z 179.72025-06-06T20:05:56Z 184.82025-06-06T20:06:55Z 185.12025-06-06T20:07:02Z 185.42025-06-06T20:07:06Z 187.12025-06-06T20:07:45Z 187.52025-06-06T20:08:01Z 186.32025-06-06T20:08:10Z 184.82025-06-06T20:08:17Z 181.62025-06-06T20:08:31Z 186.42025-06-06T20:09:50Z 188.82025-06-06T20:10:18Z 202.52025-06-06T20:11:44Z 205.62025-06-06T20:11:58Z 205.52025-06-06T20:12:17Z 202.62025-06-06T20:12:49Z 201.02025-06-06T20:13:08Z 199.12025-06-06T20:13:20Z 197.72025-06-06T20:13:27Z 193.42025-06-06T20:13:44Z 192.22025-06-06T20:13:50Z 188.02025-06-06T20:14:14Z 186.62025-06-06T20:14:26Z 185.02025-06-06T20:15:09Z 175.62025-06-06T20:16:28Z 175.12025-06-06T20:16:40Z 174.32025-06-06T20:17:01Z 173.72025-06-06T20:17:13Z 173.22025-06-06T20:17:21Z 172.02025-06-06T20:17:42Z 169.62025-06-06T20:18:12Z 168.82025-06-06T20:18:18Z 167.52025-06-06T20:18:28Z 167.22025-06-06T20:18:35Z 167.12025-06-06T20:18:40Z 166.82025-06-06T20:19:48Z 166.62025-06-06T20:19:57Z 166.42025-06-06T20:20:06Z 166.62025-06-06T20:20:36Z 167.12025-06-06T20:20:46Z 167.52025-06-06T20:20:54Z 167.82025-06-06T20:21:02Z 170.02025-06-06T20:22:11Z 168.12025-06-06T20:22:30Z 163.22025-06-06T20:24:32Z 161.82025-06-06T20:24:46Z 161.52025-06-06T20:24:51Z 161.02025-06-06T20:25:03Z 159.12025-06-06T20:26:33Z 159.42025-06-06T20:26:53Z 159.22025-06-06T20:27:29Z 159.12025-06-06T20:30:13Z 157.12025-06-06T20:30:33Z 156.52025-06-06T20:30:39Z 157.62025-06-06T20:31:18Z 159.42025-06-06T20:31:38Z 161.02025-06-06T20:31:51Z 162.22025-06-06T20:32:00Z 163.32025-06-06T20:32:06Z 163.82025-06-06T20:32:10Z 164.82025-06-06T20:32:30Z 167.72025-06-06T20:33:54Z 175.02025-06-06T20:35:18Z 177.42025-06-06T20:35:43Z 182.52025-06-06T20:36:41Z 182.82025-06-06T20:37:00Z 182.82025-06-06T20:37:05Z 182.72025-06-06T20:37:24Z 182.62025-06-06T20:37:34Z 182.02025-06-06T20:37:45Z 181.62025-06-06T20:37:53Z 180.82025-06-06T20:38:08Z 179.32025-06-06T20:38:24Z 177.32025-06-06T20:38:33Z 169.92025-06-06T20:40:59Z 169.22025-06-06T20:41:31Z 168.92025-06-06T20:41:43Z 167.62025-06-06T20:42:05Z 167.02025-06-06T20:42:13Z 166.42025-06-06T20:42:19Z 164.72025-06-06T20:42:37Z 163.42025-06-06T20:42:47Z 162.42025-06-06T20:42:56Z 161.42025-06-06T20:43:06Z 160.82025-06-06T20:43:13Z 160.02025-06-06T20:43:21Z 159.02025-06-06T20:43:28Z 156.52025-06-06T20:43:46Z 152.72025-06-06T20:44:12Z 152.12025-06-06T20:44:16Z 149.62025-06-06T20:44:38Z 148.82025-06-06T20:44:44Z 148.42025-06-06T20:44:49Z 148.02025-06-06T20:44:56Z 147.62025-06-06T20:45:03Z 147.22025-06-06T20:45:10Z 146.92025-06-06T20:45:16Z 146.62025-06-06T20:45:22Z 148.32025-06-06T20:45:50Z 150.42025-06-06T20:46:04Z 152.42025-06-06T20:46:19Z 154.32025-06-06T20:46:34Z 156.02025-06-06T20:46:45Z 155.72025-06-06T20:47:45Z 155.42025-06-06T20:48:10Z 155.82025-06-06T20:48:20Z 156.12025-06-06T20:48:30Z 157.92025-06-06T20:50:14Z 158.02025-06-06T20:50:21Z 158.02025-06-06T20:50:26Z 158.12025-06-06T20:50:48Z 158.42025-06-06T20:51:36Z 158.52025-06-06T20:51:50Z 159.02025-06-06T20:52:02Z 160.32025-06-06T20:52:21Z 163.62025-06-06T20:53:12Z 162.42025-06-06T20:53:40Z 161.52025-06-06T20:53:53Z 161.12025-06-06T20:53:59Z 159.92025-06-06T20:54:16Z 159.12025-06-06T20:54:32Z 158.62025-06-06T20:54:48Z 158.22025-06-06T20:55:06Z 160.22025-06-06T20:55:48Z 167.22025-06-06T20:57:11Z 167.72025-06-06T20:57:21Z 167.62025-06-06T20:57:24Z 167.42025-06-06T20:57:27Z 167.22025-06-06T20:57:32Z 166.02025-06-06T20:57:54Z 166.22025-06-06T20:58:15Z 166.82025-06-06T20:58:25Z 168.22025-06-06T20:58:50Z 169.02025-06-06T20:59:03Z 168.42025-06-06T20:59:14Z 162.42025-06-06T21:00:24Z 161.52025-06-06T21:00:32Z 160.72025-06-06T21:00:40Z 158.22025-06-06T21:01:21Z 159.12025-06-06T21:01:45Z 159.92025-06-06T21:02:05Z 160.52025-06-06T21:02:16Z 166.42025-06-06T21:04:01Z 167.92025-06-06T21:04:18Z 168.62025-06-06T21:04:25Z 170.12025-06-06T21:05:03Z 169.42025-06-06T21:05:29Z 167.62025-06-06T21:05:50Z 164.02025-06-06T21:06:18Z 163.82025-06-06T21:06:24Z 163.52025-06-06T21:06:31Z 163.32025-06-06T21:06:37Z 162.92025-06-06T21:06:54Z 160.72025-06-06T21:07:17Z 157.82025-06-06T21:07:30Z 156.02025-06-06T21:07:39Z 154.22025-06-06T21:07:51Z 154.92025-06-06T21:08:04Z 157.02025-06-06T21:08:37Z 157.42025-06-06T21:08:43Z 157.72025-06-06T21:08:49Z 158.12025-06-06T21:08:52Z 157.42025-06-06T21:09:00Z 157.02025-06-06T21:09:06Z 156.82025-06-06T21:09:10Z 156.62025-06-06T21:09:14Z 156.42025-06-06T21:09:16Z 156.32025-06-06T21:09:18Z 156.12025-06-06T21:09:21Z 154.22025-06-06T21:10:02Z 146.52025-06-06T21:11:21Z 138.92025-06-06T21:12:17Z 150.32025-06-06T21:13:47Z 149.52025-06-06T21:14:52Z 147.22025-06-06T21:15:32Z 149.42025-06-06T21:15:52Z 151.72025-06-06T21:16:07Z 163.42025-06-06T21:17:27Z 173.42025-06-06T21:19:23Z 192.32025-06-06T21:26:00Z 178.62025-06-06T21:28:04Z 177.32025-06-06T21:28:30Z 175.82025-06-06T21:29:37Z 171.62025-06-06T21:30:15Z 171.02025-06-06T21:31:56Z 170.52025-06-06T21:32:05Z 170.42025-06-06T21:32:27Z 170.72025-06-06T21:32:33Z 173.32025-06-06T21:33:49Z 175.62025-06-06T21:34:47Z 172.32025-06-06T21:36:38Z 167.92025-06-06T21:36:57Z 153.42025-06-06T21:37:36Z 150.82025-06-06T21:37:45Z 149.92025-06-06T21:37:49Z 148.02025-06-06T21:37:59Z 144.42025-06-06T21:38:27Z 140.52025-06-06T21:39:04Z 140.02025-06-06T21:39:09Z 140.22025-06-06T21:39:21Z 141.12025-06-06T21:39:39Z 143.82025-06-06T21:40:22Z 143.52025-06-06T21:40:27Z 143.12025-06-06T21:40:35Z 142.82025-06-06T21:40:41Z 141.32025-06-06T21:41:14Z 141.42025-06-06T21:41:24Z 141.42025-06-06T21:41:42Z 141.42025-06-06T21:41:45Z 141.52025-06-06T21:41:59Z 141.52025-06-06T21:42:04Z 141.22025-06-06T21:42:14Z 141.12025-06-06T21:42:21Z 140.52025-06-06T21:42:39Z 140.32025-06-06T21:42:46Z 141.32025-06-06T21:44:11Z 142.92025-06-06T21:45:03Z 143.02025-06-06T21:45:17Z 143.02025-06-06T21:45:23Z 142.92025-06-06T21:45:57Z 141.52025-06-06T21:46:16Z 141.02025-06-06T21:46:24Z 140.72025-06-06T21:46:27Z 140.52025-06-06T21:46:32Z 140.72025-06-06T21:47:23Z 141.22025-06-06T21:47:44Z 141.02025-06-06T21:48:28Z 139.92025-06-06T21:48:51Z 147.22025-06-06T21:50:19Z 147.42025-06-06T21:50:42Z 147.72025-06-06T21:51:11Z 147.82025-06-06T21:51:18Z 144.02025-06-06T21:51:39Z 142.52025-06-06T21:51:47Z 141.52025-06-06T21:52:08Z 142.32025-06-06T21:52:40Z 142.52025-06-06T21:52:49Z 143.12025-06-06T21:53:02Z 143.42025-06-06T21:53:07Z 144.12025-06-06T21:53:14Z 145.42025-06-06T21:53:25Z 145.82025-06-06T21:53:30Z 148.32025-06-06T21:54:10Z 149.12025-06-06T21:54:23Z 149.42025-06-06T21:54:42Z 149.42025-06-06T21:54:50Z 149.62025-06-06T21:55:04Z 149.62025-06-06T21:55:13Z 148.72025-06-06T21:55:37Z 145.12025-06-06T21:56:13Z 145.02025-06-06T21:56:36Z 145.02025-06-06T21:56:40Z 144.82025-06-06T21:57:18Z 144.62025-06-06T21:57:40Z 144.62025-06-06T21:59:25Z 144.32025-06-06T21:59:33Z 143.72025-06-06T21:59:57Z 143.32025-06-06T22:00:25Z 142.82025-06-06T22:00:58Z 142.72025-06-06T22:01:02Z 142.62025-06-06T22:01:27Z 143.02025-06-06T22:01:32Z 143.32025-06-06T22:01:37Z 143.72025-06-06T22:01:43Z 144.22025-06-06T22:01:49Z 144.72025-06-06T22:01:57Z 145.62025-06-06T22:02:11Z 146.22025-06-06T22:02:19Z 146.92025-06-06T22:02:33Z 145.72025-06-06T22:02:51Z 145.22025-06-06T22:02:59Z 144.42025-06-06T22:03:08Z 143.82025-06-06T22:03:35Z 143.92025-06-06T22:03:40Z 143.92025-06-06T22:03:49Z 143.92025-06-06T22:03:59Z 143.92025-06-06T22:04:12Z 144.12025-06-06T22:04:33Z 144.22025-06-06T22:04:43Z 144.22025-06-06T22:04:48Z 144.32025-06-06T22:04:55Z 144.52025-06-06T22:05:34Z 144.32025-06-06T22:05:54Z 144.12025-06-06T22:06:04Z 146.02025-06-06T22:06:29Z 149.62025-06-06T22:07:23Z 149.92025-06-06T22:07:31Z 151.72025-06-06T22:08:23Z 150.02025-06-06T22:08:42Z 149.12025-06-06T22:08:51Z 147.22025-06-06T22:09:20Z 146.52025-06-06T22:09:53Z 146.72025-06-06T22:11:07Z 146.62025-06-06T22:11:29Z 148.62025-06-06T22:12:50Z 148.72025-06-06T22:13:51Z 148.82025-06-06T22:14:01Z 149.22025-06-06T22:14:44Z 149.32025-06-06T22:15:36Z 149.22025-06-06T22:15:42Z 149.22025-06-06T22:15:45Z 148.42025-06-06T22:16:35Z 148.32025-06-06T22:16:43Z 148.22025-06-06T22:16:48Z 147.82025-06-06T22:17:17Z 147.52025-06-06T22:17:30Z 147.22025-06-06T22:17:42Z 148.02025-06-06T22:18:55Z 148.22025-06-06T22:19:01Z 148.22025-06-06T22:19:36Z 147.52025-06-06T22:19:56Z 147.02025-06-06T22:20:17Z 146.82025-06-06T22:20:26Z 146.52025-06-06T22:20:40Z 146.42025-06-06T22:20:49Z 145.92025-06-06T22:21:00Z 145.32025-06-06T22:21:16Z 144.52025-06-06T22:21:36Z 144.22025-06-06T22:21:43Z 142.02025-06-06T22:22:20Z 142.52025-06-06T22:22:48Z 143.02025-06-06T22:22:59Z 143.62025-06-06T22:23:09Z 145.32025-06-06T22:23:33Z 145.12025-06-06T22:23:40Z 143.12025-06-06T22:23:53Z 142.32025-06-06T22:24:00Z 141.22025-06-06T22:24:10Z 139.82025-06-06T22:24:25Z 139.22025-06-06T22:24:43Z 138.72025-06-06T22:24:57Z 138.42025-06-06T22:25:09Z 138.22025-06-06T22:25:21Z 138.52025-06-06T22:25:29Z 138.72025-06-06T22:25:33Z 139.82025-06-06T22:26:01Z 139.92025-06-06T22:26:05Z 140.12025-06-06T22:26:08Z 141.52025-06-06T22:26:47Z 141.92025-06-06T22:27:02Z 142.22025-06-06T22:27:14Z 142.82025-06-06T22:27:34Z 142.82025-06-06T22:27:44Z 146.02025-06-06T22:28:59Z 148.42025-06-06T22:29:52Z 147.92025-06-06T22:30:03Z 147.62025-06-06T22:30:11Z 147.22025-06-06T22:30:19Z 148.92025-06-06T22:30:43Z 150.32025-06-06T22:31:01Z 152.52025-06-06T22:31:27Z 153.52025-06-06T22:31:35Z 154.32025-06-06T22:31:42Z 155.32025-06-06T22:31:51Z 159.82025-06-06T22:32:38Z 161.72025-06-06T22:32:55Z 161.92025-06-06T22:33:07Z 162.12025-06-06T22:33:24Z 160.92025-06-06T22:34:14Z 160.22025-06-06T22:34:24Z 159.62025-06-06T22:34:32Z 158.92025-06-06T22:34:42Z 158.32025-06-06T22:34:49Z 156.12025-06-06T22:35:12Z 154.22025-06-06T22:35:29Z 155.92025-06-06T22:35:59Z 157.72025-06-06T22:36:26Z 158.12025-06-06T22:36:31Z 156.72025-06-06T22:36:43Z 153.02025-06-06T22:37:19Z 150.02025-06-06T22:38:36Z 149.92025-06-06T22:38:41Z 149.82025-06-06T22:38:46Z 149.72025-06-06T22:38:57Z 150.42025-06-06T22:39:33Z 150.82025-06-06T22:39:56Z 151.22025-06-06T22:40:17Z 151.42025-06-06T22:40:25Z 151.62025-06-06T22:40:32Z 151.82025-06-06T22:40:39Z 152.02025-06-06T22:40:46Z 152.12025-06-06T22:41:00Z 152.32025-06-06T22:41:25Z 149.92025-06-06T22:41:45Z 149.02025-06-06T22:41:48Z 148.12025-06-06T22:41:52Z 145.52025-06-06T22:42:02Z 139.52025-06-06T22:42:43Z 137.92025-06-06T22:42:58Z 137.92025-06-06T22:43:11Z 138.32025-06-06T22:43:20Z 139.12025-06-06T22:43:40Z 139.52025-06-06T22:43:51Z 139.82025-06-06T22:44:01Z 139.62025-06-06T22:44:12Z 139.22025-06-06T22:44:25Z 139.02025-06-06T22:44:32Z 138.92025-06-06T22:44:39Z 138.52025-06-06T22:44:51Z 138.62025-06-06T22:45:21Z 138.72025-06-06T22:45:29Z 138.82025-06-06T22:45:41Z 139.52025-06-06T22:46:06Z 140.22025-06-06T22:46:18Z 140.82025-06-06T22:46:29Z 142.12025-06-06T22:46:51Z 141.62025-06-06T22:47:04Z 140.92025-06-06T22:47:14Z 139.82025-06-06T22:47:28Z 138.52025-06-06T22:47:45Z 138.52025-06-06T22:48:06Z 138.62025-06-06T22:48:14Z 138.62025-06-06T22:48:23Z 138.82025-06-06T22:48:38Z 139.22025-06-06T22:48:52Z 139.42025-06-06T22:48:58Z 139.62025-06-06T22:49:07Z 139.92025-06-06T22:49:16Z 140.22025-06-06T22:49:29Z 140.42025-06-06T22:49:35Z 139.82025-06-06T22:49:54Z 139.52025-06-06T22:49:59Z 139.22025-06-06T22:50:03Z 136.72025-06-06T22:50:51Z 136.52025-06-06T22:50:56Z 137.92025-06-06T22:51:58Z 138.32025-06-06T22:52:02Z 138.72025-06-06T22:52:07Z 140.02025-06-06T22:52:56Z 139.92025-06-06T22:53:00Z 139.82025-06-06T22:53:08Z 140.52025-06-06T22:53:54Z 142.02025-06-06T22:54:35Z 143.72025-06-06T22:55:11Z 144.02025-06-06T22:55:56Z 142.22025-06-06T22:56:24Z 142.12025-06-06T22:56:26Z 141.92025-06-06T22:56:44Z 141.82025-06-06T22:56:54Z 141.82025-06-06T22:57:05Z 141.82025-06-06T22:57:21Z 143.42025-06-06T22:57:39Z 146.72025-06-06T22:58:20Z 147.72025-06-06T22:58:31Z 147.72025-06-06T22:58:34Z 147.62025-06-06T22:58:37Z 147.62025-06-06T22:58:43Z 147.42025-06-06T22:59:01Z 147.22025-06-06T22:59:14Z 147.12025-06-06T22:59:23Z 147.12025-06-06T22:59:29Z 147.42025-06-06T22:59:41Z 148.62025-06-06T23:00:22Z 148.72025-06-06T23:00:26Z 148.82025-06-06T23:00:30Z 151.92025-06-06T23:01:23Z 152.42025-06-06T23:01:31Z 153.12025-06-06T23:02:13Z 153.12025-06-06T23:02:33Z 152.82025-06-06T23:02:43Z 152.22025-06-06T23:03:00Z 151.92025-06-06T23:03:12Z 152.52025-06-06T23:03:39Z 152.62025-06-06T23:03:48Z 152.92025-06-06T23:04:02Z 151.72025-06-06T23:04:40Z 148.52025-06-06T23:05:20Z 148.32025-06-06T23:05:35Z 148.12025-06-06T23:05:56Z 149.12025-06-06T23:06:24Z 150.12025-06-06T23:06:47Z 150.52025-06-06T23:06:55Z 150.22025-06-06T23:07:02Z 149.02025-06-06T23:07:17Z 148.12025-06-06T23:07:29Z 147.22025-06-06T23:07:40Z 146.12025-06-06T23:08:05Z 145.82025-06-06T23:08:13Z 145.22025-06-06T23:08:31Z 146.82025-06-06T23:09:34Z 147.12025-06-06T23:09:42Z 147.32025-06-06T23:09:46Z 148.52025-06-06T23:10:49Z 147.82025-06-06T23:11:00Z 145.62025-06-06T23:13:27Z 146.52025-06-06T23:13:50Z 146.12025-06-06T23:14:45Z 145.42025-06-06T23:15:17Z 145.42025-06-06T23:15:20Z 145.52025-06-06T23:15:23Z 145.52025-06-06T23:15:25Z 145.62025-06-06T23:15:29Z 145.92025-06-06T23:15:47Z 146.02025-06-06T23:15:55Z 146.22025-06-06T23:16:02Z 147.02025-06-06T23:16:35Z 147.32025-06-06T23:16:47Z 147.22025-06-06T23:17:27Z 144.82025-06-06T23:18:46Z 137.22025-06-06T23:19:39Z 135.92025-06-06T23:19:45Z 135.42025-06-06T23:19:47Z 131.52025-06-06T23:20:06Z 131.52025-06-06T23:20:09Z 131.92025-06-06T23:20:14Z 132.32025-06-06T23:20:20Z 133.52025-06-06T23:20:38Z 133.82025-06-06T23:20:42Z 134.02025-06-06T23:20:45Z 134.32025-06-06T23:20:49Z 137.52025-06-06T23:21:31Z 137.92025-06-06T23:21:36Z 138.22025-06-06T23:21:40Z 138.42025-06-06T23:21:43Z 140.02025-06-06T23:22:05Z 140.82025-06-06T23:22:17Z 141.12025-06-06T23:22:22Z 141.42025-06-06T23:22:26Z 142.22025-06-06T23:22:39Z 142.32025-06-06T23:23:11Z 142.42025-06-06T23:23:18Z 143.12025-06-06T23:23:44Z 143.42025-06-06T23:23:51Z 144.82025-06-06T23:24:23Z 144.12025-06-06T23:24:30Z 143.32025-06-06T23:24:37Z 140.42025-06-06T23:25:00Z 138.62025-06-06T23:25:13Z 138.42025-06-06T23:25:23Z 138.42025-06-06T23:25:28Z 138.72025-06-06T23:26:00Z 139.02025-06-06T23:26:23Z 139.32025-06-06T23:26:37Z 139.92025-06-06T23:27:02Z 140.82025-06-06T23:27:15Z 143.12025-06-06T23:27:50Z 147.62025-06-06T23:29:10Z 150.02025-06-06T23:29:57Z 155.12025-06-06T23:31:23Z 169.52025-06-06T23:34:09Z 172.42025-06-06T23:34:40Z 171.62025-06-06T23:34:54Z 171.52025-06-06T23:34:57Z 171.32025-06-06T23:34:59Z 171.22025-06-06T23:35:01Z 156.32025-06-06T23:36:01Z 155.52025-06-06T23:36:03Z 155.02025-06-06T23:36:04Z 153.52025-06-06T23:36:07Z 149.02025-06-06T23:36:19Z 146.32025-06-06T23:37:18Z 156.92025-06-06T23:38:34Z 158.72025-06-06T23:39:02Z 162.62025-06-06T23:39:55Z 162.62025-06-06T23:40:04Z 162.62025-06-06T23:40:17Z 162.62025-06-06T23:40:24Z 162.62025-06-06T23:40:36Z 163.12025-06-06T23:40:52Z 162.32025-06-06T23:41:53Z 159.62025-06-06T23:42:27Z 159.12025-06-06T23:42:36Z 158.92025-06-06T23:42:39Z 158.22025-06-06T23:42:51Z 153.92025-06-06T23:43:58Z 152.32025-06-06T23:44:11Z 151.32025-06-06T23:44:19Z 150.22025-06-06T23:44:27Z 146.52025-06-06T23:44:52Z 145.62025-06-06T23:44:58Z 145.02025-06-06T23:45:02Z 143.52025-06-06T23:45:12Z 136.32025-06-06T23:46:46Z 135.12025-06-06T23:46:53Z 133.22025-06-06T23:47:04Z 131.92025-06-06T23:47:11Z 134.32025-06-06T23:47:59Z 135.62025-06-06T23:48:20Z 137.02025-06-06T23:48:40Z 138.62025-06-06T23:49:10Z 138.72025-06-06T23:49:19Z 138.92025-06-06T23:49:31Z 139.12025-06-06T23:49:43Z 139.22025-06-06T23:49:47Z 139.42025-06-06T23:49:52Z 138.42025-06-06T23:50:11Z 132.22025-06-06T23:50:35Z 128.02025-06-06T23:51:13Z 128.02025-06-06T23:51:39Z 134.62025-06-06T23:53:10Z 132.62025-06-06T23:53:24Z 131.92025-06-06T23:53:29Z 130.92025-06-06T23:53:40Z 132.72025-06-06T23:54:06Z 134.72025-06-06T23:54:23Z 137.12025-06-06T23:54:41Z 140.22025-06-06T23:55:29Z 139.12025-06-06T23:55:45Z 138.42025-06-06T23:55:52Z 137.82025-06-06T23:55:59Z 137.62025-06-06T23:56:03Z 137.52025-06-06T23:56:07Z 137.32025-06-06T23:56:21Z 136.82025-06-06T23:58:15Z 135.52025-06-06T23:58:23Z 134.92025-06-06T23:58:28Z 134.32025-06-06T23:58:32Z 134.02025-06-06T23:58:35Z 133.32025-06-06T23:58:42Z 133.02025-06-06T23:58:56Z 133.12025-06-06T23:59:37Z 133.12025-06-06T23:59:47Z 134.32025-06-07T00:00:08Z 135.42025-06-07T00:00:30Z 134.52025-06-07T00:01:01Z 133.72025-06-07T00:01:20Z 136.82025-06-07T00:02:54Z 136.32025-06-07T00:03:02Z 135.72025-06-07T00:03:10Z 135.22025-06-07T00:03:18Z 135.52025-06-07T00:03:59Z 135.82025-06-07T00:04:15Z 135.62025-06-07T00:04:49Z 135.52025-06-07T00:04:54Z 135.12025-06-07T00:05:13Z 135.02025-06-07T00:05:20Z 135.32025-06-07T00:05:41Z 135.62025-06-07T00:06:16Z 135.82025-06-07T00:06:33Z 136.42025-06-07T00:06:42Z 137.92025-06-07T00:07:08Z 138.32025-06-07T00:07:13Z 138.62025-06-07T00:07:20Z 139.22025-06-07T00:07:31Z 138.52025-06-07T00:07:45Z 136.52025-06-07T00:08:09Z 135.82025-06-07T00:08:19Z 136.62025-06-07T00:08:36Z 137.12025-06-07T00:08:46Z 139.12025-06-07T00:09:22Z 139.82025-06-07T00:10:17Z 142.72025-06-07T00:11:08Z 143.62025-06-07T00:11:24Z 143.52025-06-07T00:11:34Z 142.72025-06-07T00:11:44Z 142.02025-06-07T00:11:52Z 141.32025-06-07T00:12:46Z 142.92025-06-07T00:13:28Z 142.52025-06-07T00:13:38Z 142.22025-06-07T00:13:46Z 138.72025-06-07T00:15:59Z 137.72025-06-07T00:16:24Z 137.42025-06-07T00:16:34Z 137.32025-06-07T00:16:36Z 137.02025-06-07T00:16:46Z 137.42025-06-07T00:17:23Z 137.42025-06-07T00:17:31Z 137.52025-06-07T00:17:38Z 139.22025-06-07T00:18:08Z 140.42025-06-07T00:18:36Z 139.52025-06-07T00:19:18Z 139.22025-06-07T00:19:27Z 138.82025-06-07T00:20:25Z 139.52025-06-07T00:20:40Z 132.12025-06-07T00:21:53Z 131.92025-06-07T00:21:58Z 131.62025-06-07T00:22:07Z 130.32025-06-07T00:22:46Z 129.82025-06-07T00:23:57Z 128.92025-06-07T00:25:24Z 129.62025-06-07T00:25:35Z 130.62025-06-07T00:25:51Z 131.02025-06-07T00:25:57Z 131.72025-06-07T00:26:11Z 132.32025-06-07T00:26:24Z 132.72025-06-07T00:26:36Z 132.72025-06-07T00:26:42Z 133.72025-06-07T00:27:33Z 134.72025-06-07T00:27:45Z 137.32025-06-07T00:28:22Z 138.12025-06-07T00:29:01Z 137.22025-06-07T00:29:14Z 136.12025-06-07T00:29:32Z 135.72025-06-07T00:29:50Z 135.22025-06-07T00:30:22Z 133.92025-06-07T00:30:56Z 133.52025-06-07T00:31:06Z 134.12025-06-07T00:31:22Z 134.72025-06-07T00:31:31Z 135.12025-06-07T00:31:36Z 135.52025-06-07T00:31:43Z 135.72025-06-07T00:31:45Z 136.02025-06-07T00:31:49Z 136.22025-06-07T00:31:52Z 136.42025-06-07T00:31:54Z 138.02025-06-07T00:32:39Z 138.22025-06-07T00:32:49Z 138.92025-06-07T00:33:19Z 137.12025-06-07T00:33:40Z 136.82025-06-07T00:33:42Z 136.42025-06-07T00:33:45Z 133.52025-06-07T00:34:27Z 133.32025-06-07T00:34:34Z 134.22025-06-07T00:35:18Z 135.02025-06-07T00:35:29Z 136.62025-06-07T00:35:48Z 137.32025-06-07T00:35:56Z 136.82025-06-07T00:36:38Z 137.12025-06-07T00:37:46Z 137.02025-06-07T00:37:51Z 137.02025-06-07T00:37:53Z 137.02025-06-07T00:37:56Z 136.92025-06-07T00:37:59Z 136.82025-06-07T00:38:04Z 136.82025-06-07T00:38:06Z 136.72025-06-07T00:38:08Z 136.32025-06-07T00:38:28Z 136.22025-06-07T00:38:33Z 136.22025-06-07T00:38:36Z 135.72025-06-07T00:39:06Z 135.52025-06-07T00:39:13Z 133.32025-06-07T00:40:13Z 133.02025-06-07T00:40:20Z 133.02025-06-07T00:40:28Z 135.92025-06-07T00:41:16Z 136.62025-06-07T00:41:27Z 140.32025-06-07T00:42:54Z 141.22025-06-07T00:43:07Z 142.12025-06-07T00:43:19Z 143.12025-06-07T00:43:39Z 143.42025-06-07T00:43:50Z 143.72025-06-07T00:44:01Z 144.22025-06-07T00:44:14Z 143.02025-06-07T00:44:50Z 141.92025-06-07T00:45:00Z 149.82025-06-07T00:47:18Z 149.82025-06-07T00:47:30Z 149.92025-06-07T00:47:47Z 148.92025-06-07T00:49:00Z 149.52025-06-07T00:49:24Z 149.62025-06-07T00:49:30Z 149.82025-06-07T00:49:39Z 151.52025-06-07T00:49:51Z 162.12025-06-07T00:52:00Z 162.52025-06-07T00:52:16Z 156.92025-06-07T00:54:31Z 156.62025-06-07T00:54:35Z 156.12025-06-07T00:54:39Z 155.72025-06-07T00:54:43Z 155.32025-06-07T00:54:46Z 154.82025-06-07T00:54:50Z 154.92025-06-07T00:55:21Z 154.92025-06-07T00:55:41Z 155.02025-06-07T00:56:00Z 155.12025-06-07T00:56:14Z 155.12025-06-07T00:56:30Z 155.72025-06-07T00:57:09Z 155.92025-06-07T00:57:19Z 156.12025-06-07T00:57:29Z 156.62025-06-07T00:57:47Z 151.32025-06-07T00:58:58Z 149.72025-06-07T00:59:12Z 149.12025-06-07T00:59:16Z 153.42025-06-07T01:01:22Z 153.92025-06-07T01:01:31Z 153.02025-06-07T01:02:08Z 152.92025-06-07T01:02:15Z 152.62025-06-07T01:02:27Z 154.92025-06-07T01:03:16Z 155.82025-06-07T01:03:33Z 156.72025-06-07T01:03:49Z 157.82025-06-07T01:04:06Z 165.92025-06-07T01:06:14Z 165.92025-06-07T01:06:21Z 166.02025-06-07T01:06:28Z 166.02025-06-07T01:06:35Z 166.02025-06-07T01:06:46Z 166.12025-06-07T01:07:00Z 165.12025-06-07T01:07:11Z 164.32025-06-07T01:07:16Z 163.62025-06-07T01:07:21Z 163.32025-06-07T01:07:24Z 160.72025-06-07T01:07:56Z 161.72025-06-07T01:08:18Z 158.32025-06-07T01:10:14Z 158.82025-06-07T01:10:31Z 158.42025-06-07T01:10:37Z 158.22025-06-07T01:10:40Z 163.52025-06-07T01:13:25Z 162.62025-06-07T01:13:32Z 161.82025-06-07T01:13:38Z 150.72025-06-07T01:14:44Z 153.72025-06-07T01:15:20Z 154.52025-06-07T01:15:29Z 155.22025-06-07T01:15:35Z 158.02025-06-07T01:17:15Z 157.62025-06-07T01:17:32Z 156.82025-06-07T01:17:57Z 156.62025-06-07T01:18:01Z 155.12025-06-07T01:18:45Z 156.62025-06-07T01:19:02Z 161.52025-06-07T01:19:52Z 161.62025-06-07T01:20:01Z 160.02025-06-07T01:20:09Z 158.42025-06-07T01:20:16Z 157.62025-06-07T01:20:20Z 156.92025-06-07T01:20:23Z 156.22025-06-07T01:20:26Z 155.12025-06-07T01:21:10Z 163.02025-06-07T01:22:47Z 164.82025-06-07T01:25:02Z 161.62025-06-07T01:25:32Z 163.12025-06-07T01:27:03Z 161.62025-06-07T01:27:12Z 160.12025-06-07T01:27:17Z 158.92025-06-07T01:27:21Z 158.32025-06-07T01:27:23Z 156.52025-06-07T01:27:30Z 156.52025-06-07T01:27:30Z 153.52025-06-07T01:27:43Z 152.92025-06-07T01:27:56Z 152.72025-06-07T01:28:10Z 145.72025-06-07T01:28:23Z 149.52025-06-07T01:28:37Z 151.22025-06-07T01:28:50Z 150.72025-06-07T01:29:04Z 150.12025-06-07T01:29:17Z 149.72025-06-07T01:29:31Z 149.42025-06-07T01:29:44Z 149.02025-06-07T01:29:57Z 148.62025-06-07T01:30:11Z 148.42025-06-07T01:30:24Z 148.32025-06-07T01:30:38Z 148.12025-06-07T01:30:51Z 148.02025-06-07T01:31:05Z 148.02025-06-07T01:31:18Z 147.92025-06-07T01:31:32Z 147.82025-06-07T01:31:45Z 147.52025-06-07T01:31:59Z 147.32025-06-07T01:32:12Z 147.52025-06-07T01:32:25Z 147.62025-06-07T01:32:39Z 147.72025-06-07T01:32:52Z 147.82025-06-07T01:33:06Z 143.22025-06-07T01:33:19Z 140.02025-06-07T01:33:33Z 137.82025-06-07T01:33:46Z 136.62025-06-07T01:34:00Z 136.12025-06-07T01:34:13Z 135.72025-06-07T01:34:26Z 134.62025-06-07T01:34:40Z 133.62025-06-07T01:34:53Z 133.02025-06-07T01:35:07Z 132.82025-06-07T01:35:20Z 132.62025-06-07T01:35:34Z 132.52025-06-07T01:35:47Z 131.82025-06-07T01:36:01Z 131.22025-06-07T01:36:14Z 131.12025-06-07T01:36:28Z 131.02025-06-07T01:36:41Z 130.62025-06-07T01:36:54Z 131.22025-06-07T01:37:08Z 131.32025-06-07T01:37:21Z 131.42025-06-07T01:37:35Z 131.62025-06-07T01:37:48Z 131.62025-06-07T01:38:02Z 132.42025-06-07T01:38:15Z 132.32025-06-07T01:38:29Z 132.22025-06-07T01:38:42Z 132.92025-06-07T01:38:56Z 132.92025-06-07T01:38:56Z 135.82025-06-07T01:38:59Z 136.02025-06-07T01:39:03Z 137.32025-06-07T01:39:07Z 137.92025-06-07T01:39:10Z 138.82025-06-07T01:39:14Z 139.82025-06-07T01:39:18Z 140.32025-06-07T01:39:21Z 141.12025-06-07T01:39:25Z 141.72025-06-07T01:39:29Z 142.12025-06-07T01:39:32Z 142.52025-06-07T01:39:36Z 143.02025-06-07T01:39:40Z 145.92025-06-07T01:39:43Z 147.92025-06-07T01:39:47Z 149.22025-06-07T01:39:51Z 149.62025-06-07T01:39:54Z 149.82025-06-07T01:39:58Z 150.22025-06-07T01:40:02Z 151.52025-06-07T01:40:05Z 151.82025-06-07T01:40:09Z 152.02025-06-07T01:40:13Z 152.32025-06-07T01:40:16Z 153.42025-06-07T01:40:20Z 153.92025-06-07T01:40:24Z 153.92025-06-07T01:40:24Z 154.52025-06-07T01:40:25Z 154.52025-06-07T01:40:27Z 154.92025-06-07T01:40:28Z 155.12025-06-07T01:40:30Z 155.12025-06-07T01:40:32Z 155.32025-06-07T01:40:33Z 155.42025-06-07T01:40:35Z 155.62025-06-07T01:40:37Z 155.92025-06-07T01:40:38Z 156.02025-06-07T01:40:40Z 156.12025-06-07T01:40:42Z 156.22025-06-07T01:40:43Z 156.72025-06-07T01:40:45Z 156.32025-06-07T01:40:47Z 155.72025-06-07T01:40:48Z 154.92025-06-07T01:40:50Z 154.72025-06-07T01:40:52Z 154.62025-06-07T01:40:53Z 154.42025-06-07T01:40:55Z 154.32025-06-07T01:40:57Z 154.22025-06-07T01:40:58Z 153.72025-06-07T01:41:00Z 153.62025-06-07T01:41:02Z 153.42025-06-07T01:41:03Z 153.32025-06-07T01:41:05Z 153.92025-06-07T01:41:07Z 154.12025-06-07T01:41:08Z 153.92025-06-07T01:41:10Z 152.32025-06-07T01:41:12Z 151.22025-06-07T01:41:13Z 150.42025-06-07T01:41:15Z 150.32025-06-07T01:41:17Z 153.32025-06-07T01:41:18Z 153.82025-06-07T01:41:20Z 154.02025-06-07T01:41:22Z 155.72025-06-07T01:41:23Z 158.32025-06-07T01:41:25Z 159.22025-06-07T01:41:27Z 159.72025-06-07T01:41:28Z 157.72025-06-07T01:41:30Z 155.52025-06-07T01:41:32Z 147.52025-06-07T01:41:33Z 147.22025-06-07T01:41:35Z 147.62025-06-07T01:41:37Z 148.12025-06-07T01:41:38Z 148.52025-06-07T01:41:40Z 148.82025-06-07T01:41:42Z 149.22025-06-07T01:41:43Z 149.72025-06-07T01:41:45Z 158.92025-06-07T01:41:47Z 160.22025-06-07T01:41:48Z 161.72025-06-07T01:41:50Z 163.12025-06-07T01:41:52Z 163.12025-06-07T01:41:52Z 164.72025-06-07T01:41:59Z 166.72025-06-07T01:42:06Z 166.22025-06-07T01:42:13Z 165.92025-06-07T01:42:20Z 165.52025-06-07T01:42:27Z 165.32025-06-07T01:42:34Z 165.12025-06-07T01:42:41Z 164.72025-06-07T01:42:48Z 164.22025-06-07T01:42:55Z 163.82025-06-07T01:43:02Z 164.02025-06-07T01:43:09Z 164.02025-06-07T01:43:17Z 164.82025-06-07T01:43:24Z 166.02025-06-07T01:43:31Z 166.92025-06-07T01:43:38Z 167.72025-06-07T01:43:45Z 169.22025-06-07T01:43:52Z 170.72025-06-07T01:43:59Z 172.02025-06-07T01:44:06Z 173.32025-06-07T01:44:13Z 174.62025-06-07T01:44:20Z 176.82025-06-07T01:44:27Z 177.02025-06-07T01:44:35Z 177.22025-06-07T01:44:42Z 177.32025-06-07T01:44:49Z 177.52025-06-07T01:44:56Z 177.72025-06-07T01:45:03Z 177.92025-06-07T01:45:10Z 178.02025-06-07T01:45:17Z 178.22025-06-07T01:45:24Z 178.42025-06-07T01:45:31Z 178.62025-06-07T01:45:38Z 178.42025-06-07T01:45:45Z 177.02025-06-07T01:45:53Z 175.52025-06-07T01:46:00Z 175.02025-06-07T01:46:07Z 174.42025-06-07T01:46:14Z 173.82025-06-07T01:46:21Z 173.12025-06-07T01:46:28Z 172.22025-06-07T01:46:35Z 171.42025-06-07T01:46:42Z 170.62025-06-07T01:46:49Z 169.82025-06-07T01:46:56Z 169.22025-06-07T01:47:03Z 168.52025-06-07T01:47:10Z 167.92025-06-07T01:47:18Z 167.32025-06-07T01:47:25Z 166.62025-06-07T01:47:32Z 166.12025-06-07T01:47:39Z 165.72025-06-07T01:47:46Z 165.12025-06-07T01:47:53Z 169.12025-06-07T01:48:00Z 170.72025-06-07T01:48:07Z 172.62025-06-07T01:48:14Z 176.22025-06-07T01:48:21Z 177.62025-06-07T01:48:28Z 178.52025-06-07T01:48:36Z 185.52025-06-07T01:48:43Z 191.62025-06-07T01:48:50Z 192.32025-06-07T01:48:57Z 193.32025-06-07T01:49:04Z 194.32025-06-07T01:49:11Z 195.72025-06-07T01:49:18Z 197.12025-06-07T01:49:25Z 209.72025-06-07T01:49:32Z 221.42025-06-07T01:49:39Z 222.72025-06-07T01:49:46Z 224.02025-06-07T01:49:54Z 224.02025-06-07T01:49:54Z 226.32025-06-07T01:50:12Z 229.12025-06-07T01:50:30Z 230.82025-06-07T01:50:48Z 232.32025-06-07T01:51:06Z 233.52025-06-07T01:51:24Z 235.92025-06-07T01:51:43Z 237.52025-06-07T01:52:01Z 242.22025-06-07T01:52:19Z 243.42025-06-07T01:52:37Z 245.32025-06-07T01:52:55Z 246.92025-06-07T01:53:14Z 247.92025-06-07T01:53:32Z 249.22025-06-07T01:53:50Z 251.22025-06-07T01:54:08Z 257.52025-06-07T01:54:26Z 257.92025-06-07T01:54:44Z 258.62025-06-07T01:55:03Z 259.12025-06-07T01:55:21Z 259.52025-06-07T01:55:39Z 260.32025-06-07T01:55:57Z 261.12025-06-07T01:56:15Z 262.32025-06-07T01:56:34Z 262.32025-06-07T01:56:34Z 262.72025-06-07T01:57:24Z 264.32025-06-07T01:58:14Z 264.22025-06-07T01:59:04Z 263.92025-06-07T01:59:54Z 263.72025-06-07T02:00:44Z 263.92025-06-07T02:01:34Z 264.22025-06-07T02:02:24Z 264.22025-06-07T02:03:14Z 265.42025-06-07T02:03:49Z 265.62025-06-07T02:03:55Z 266.32025-06-07T02:04:04Z 266.42025-06-07T02:04:07Z 265.72025-06-07T02:04:10Z 262.32025-06-07T02:04:31Z 260.42025-06-07T02:05:00Z 260.82025-06-07T02:05:05Z 261.42025-06-07T02:05:10Z 261.92025-06-07T02:05:15Z 265.32025-06-07T02:06:12Z 263.32025-06-07T02:06:36Z 261.82025-06-07T02:07:00Z 263.02025-06-07T02:09:02Z 261.22025-06-07T02:09:13Z 258.32025-06-07T02:09:27Z 256.52025-06-07T02:09:36Z 253.72025-06-07T02:09:41Z 239.82025-06-07T02:10:06Z 236.52025-06-07T02:10:13Z 238.22025-06-07T02:10:22Z 239.62025-06-07T02:10:28Z 240.52025-06-07T02:10:33Z 243.12025-06-07T02:10:49Z 255.12025-06-07T02:12:16Z 254.62025-06-07T02:12:29Z 252.52025-06-07T02:12:57Z 252.22025-06-07T02:13:00Z 251.72025-06-07T02:13:05Z 255.82025-06-07T02:15:04Z 256.32025-06-07T02:15:40Z 255.72025-06-07T02:15:57Z 254.92025-06-07T02:16:33Z 254.92025-06-07T02:16:39Z 254.82025-06-07T02:16:47Z 252.12025-06-07T02:17:25Z 251.02025-06-07T02:17:36Z 249.42025-06-07T02:17:45Z 244.32025-06-07T02:18:02Z 241.22025-06-07T02:18:12Z 226.62025-06-07T02:19:13Z 226.82025-06-07T02:19:23Z 229.62025-06-07T02:20:46Z 229.92025-06-07T02:20:51Z 230.12025-06-07T02:20:53Z 230.02025-06-07T02:20:59Z 223.12025-06-07T02:22:17Z 223.32025-06-07T02:22:26Z 222.72025-06-07T02:22:33Z 207.62025-06-07T02:23:13Z 207.62025-06-07T02:23:19Z 207.42025-06-07T02:24:09Z 207.22025-06-07T02:24:31Z 213.42025-06-07T02:26:22Z 214.52025-06-07T02:26:35Z 219.42025-06-07T02:27:32Z 224.72025-06-07T02:28:12Z 236.72025-06-07T02:30:09Z 244.82025-06-07T02:31:42Z 245.02025-06-07T02:31:45Z 245.42025-06-07T02:32:02Z 246.22025-06-07T02:32:55Z 246.02025-06-07T02:33:01Z 245.52025-06-07T02:33:05Z 235.72025-06-07T02:33:59Z 234.72025-06-07T02:34:03Z 233.92025-06-07T02:34:07Z 229.72025-06-07T02:34:23Z 225.92025-06-07T02:37:00Z 244.02025-06-07T02:38:55Z 249.42025-06-07T02:39:38Z 250.52025-06-07T02:39:45Z 251.62025-06-07T02:39:52Z 252.92025-06-07T02:40:02Z 253.22025-06-07T02:40:10Z 250.52025-06-07T02:40:23Z 245.22025-06-07T02:40:53Z 245.02025-06-07T02:41:29Z 245.02025-06-07T02:41:39Z 243.22025-06-07T02:41:59Z 241.52025-06-07T02:42:08Z 238.92025-06-07T02:42:20Z 237.32025-06-07T02:42:28Z 238.32025-06-07T02:42:44Z 241.72025-06-07T02:43:41Z 242.62025-06-07T02:44:09Z 242.92025-06-07T02:44:24Z 242.92025-06-07T02:44:27Z 243.02025-06-07T02:44:31Z 243.22025-06-07T02:44:35Z 243.32025-06-07T02:44:41Z 240.52025-06-07T02:45:19Z 239.62025-06-07T02:45:38Z 240.02025-06-07T02:45:52Z 240.72025-06-07T02:46:22Z 238.62025-06-07T02:46:51Z 237.42025-06-07T02:47:01Z 233.72025-06-07T02:47:50Z 233.32025-06-07T02:47:57Z 233.02025-06-07T02:48:02Z 231.62025-06-07T02:48:40Z 231.02025-06-07T02:49:00Z 230.52025-06-07T02:49:15Z 230.22025-06-07T02:49:22Z 217.82025-06-07T02:50:45Z 217.52025-06-07T02:50:49Z 217.52025-06-07T02:50:49Z 217.02025-06-07T02:50:49Z 216.92025-06-07T02:50:50Z 216.72025-06-07T02:50:51Z 216.52025-06-07T02:50:52Z 216.42025-06-07T02:50:52Z 216.42025-06-07T02:50:53Z 216.32025-06-07T02:50:54Z 216.12025-06-07T02:50:55Z 216.12025-06-07T02:50:55Z 215.42025-06-07T02:50:55Z 214.92025-06-07T02:50:56Z 214.72025-06-07T02:50:57Z 214.32025-06-07T02:50:57Z 213.12025-06-07T02:50:58Z 211.72025-06-07T02:50:59Z 210.82025-06-07T02:50:59Z 210.42025-06-07T02:51:00Z 207.62025-06-07T02:51:01Z 205.32025-06-07T02:51:04Z 196.42025-06-07T02:51:20Z 196.42025-06-07T02:51:30Z 196.22025-06-07T02:52:25Z 197.62025-06-07T02:52:51Z 202.42025-06-07T02:53:46Z 202.72025-06-07T02:53:58Z 204.12025-06-07T02:54:29Z 205.52025-06-07T02:54:59Z 205.82025-06-07T02:55:10Z 209.02025-06-07T02:55:30Z 209.02025-06-07T02:55:30Z 211.02025-06-07T02:55:50Z 211.22025-06-07T02:56:10Z 212.42025-06-07T02:56:30Z 212.52025-06-07T02:56:50Z 213.42025-06-07T02:57:10Z 213.92025-06-07T02:57:30Z 215.82025-06-07T02:57:50Z 215.92025-06-07T02:58:10Z 216.12025-06-07T02:58:30Z 217.12025-06-07T02:58:50Z 219.82025-06-07T02:59:10Z 220.22025-06-07T02:59:30Z 221.42025-06-07T02:59:50Z 224.42025-06-07T03:00:10Z 224.62025-06-07T03:00:30Z 224.72025-06-07T03:00:50Z 225.72025-06-07T03:01:10Z 226.22025-06-07T03:01:30Z 227.52025-06-07T03:01:50Z 228.02025-06-07T03:02:10Z 228.12025-06-07T03:02:30Z 228.32025-06-07T03:02:50Z 229.02025-06-07T03:03:10Z 229.02025-06-07T03:03:30Z 229.12025-06-07T03:03:51Z 229.12025-06-07T03:03:51Z 229.12025-06-07T03:04:01Z 229.22025-06-07T03:04:12Z 229.72025-06-07T03:04:23Z 229.92025-06-07T03:04:34Z 230.32025-06-07T03:04:45Z 230.62025-06-07T03:04:56Z 231.12025-06-07T03:05:07Z 231.12025-06-07T03:05:18Z 230.82025-06-07T03:05:29Z 230.52025-06-07T03:05:39Z 230.52025-06-07T03:05:50Z 230.42025-06-07T03:06:01Z 230.32025-06-07T03:06:12Z 230.32025-06-07T03:06:23Z 230.22025-06-07T03:06:34Z 229.92025-06-07T03:06:45Z 229.62025-06-07T03:06:56Z 229.52025-06-07T03:07:07Z 229.42025-06-07T03:07:17Z 229.22025-06-07T03:07:28Z 229.62025-06-07T03:07:39Z 229.82025-06-07T03:07:50Z 230.02025-06-07T03:08:01Z 230.22025-06-07T03:08:12Z 230.32025-06-07T03:08:23Z 230.32025-06-07T03:08:34Z 230.62025-06-07T03:08:45Z 230.72025-06-07T03:08:55Z 230.82025-06-07T03:09:06Z 230.92025-06-07T03:09:17Z 230.92025-06-07T03:09:28Z 231.12025-06-07T03:09:39Z 231.22025-06-07T03:09:50Z 231.42025-06-07T03:10:01Z 231.52025-06-07T03:10:12Z 231.62025-06-07T03:10:23Z 231.92025-06-07T03:10:33Z 232.72025-06-07T03:10:44Z 233.42025-06-07T03:10:55Z 235.02025-06-07T03:11:06Z 235.52025-06-07T03:11:17Z 235.72025-06-07T03:11:28Z 235.72025-06-07T03:11:39Z 235.72025-06-07T03:11:50Z 235.72025-06-07T03:12:01Z 235.72025-06-07T03:12:12Z 237.12025-06-07T03:12:26Z 244.02025-06-07T03:13:48Z 244.22025-06-07T03:14:11Z 244.32025-06-07T03:14:21Z 244.42025-06-07T03:14:27Z 244.52025-06-07T03:14:35Z 245.12025-06-07T03:15:22Z 242.62025-06-07T03:15:49Z 233.62025-06-07T03:16:22Z 233.62025-06-07T03:16:36Z 233.72025-06-07T03:16:51Z 233.92025-06-07T03:17:10Z 234.02025-06-07T03:17:19Z 233.92025-06-07T03:17:29Z 233.32025-06-07T03:17:33Z 231.32025-06-07T03:17:45Z 228.72025-06-07T03:18:18Z 229.22025-06-07T03:18:45Z 229.32025-06-07T03:18:51Z 229.52025-06-07T03:18:57Z 229.82025-06-07T03:19:04Z 227.12025-06-07T03:19:35Z 226.52025-06-07T03:19:40Z 226.12025-06-07T03:19:42Z 225.62025-06-07T03:19:46Z 225.22025-06-07T03:19:49Z 224.52025-06-07T03:19:54Z 223.52025-06-07T03:20:01Z 227.92025-06-07T03:21:55Z 230.72025-06-07T03:22:13Z 232.72025-06-07T03:22:29Z 232.72025-06-07T03:22:35Z 232.72025-06-07T03:22:56Z 232.72025-06-07T03:23:35Z 235.02025-06-07T03:24:38Z 235.22025-06-07T03:26:14Z 235.52025-06-07T03:26:24Z 235.72025-06-07T03:26:34Z 236.02025-06-07T03:26:42Z 236.32025-06-07T03:26:50Z 214.72025-06-07T03:28:36Z 206.92025-06-07T03:28:50Z 203.32025-06-07T03:29:01Z 202.12025-06-07T03:29:07Z 200.62025-06-07T03:29:14Z 198.62025-06-07T03:29:23Z 194.92025-06-07T03:30:05Z 193.72025-06-07T03:30:27Z 197.92025-06-07T03:31:36Z 199.52025-06-07T03:32:20Z 199.92025-06-07T03:32:36Z 201.12025-06-07T03:33:16Z 201.22025-06-07T03:33:20Z 201.42025-06-07T03:33:27Z 201.62025-06-07T03:33:34Z 202.32025-06-07T03:34:32Z 202.42025-06-07T03:34:49Z 201.72025-06-07T03:34:53Z 199.62025-06-07T03:35:02Z 198.32025-06-07T03:35:08Z 197.42025-06-07T03:35:11Z 197.62025-06-07T03:35:51Z 200.62025-06-07T03:36:21Z 203.22025-06-07T03:36:49Z 203.72025-06-07T03:36:55Z 204.02025-06-07T03:37:00Z 205.52025-06-07T03:37:23Z 206.62025-06-07T03:37:38Z 210.92025-06-07T03:38:44Z 210.82025-06-07T03:38:47Z 210.52025-06-07T03:38:58Z 216.02025-06-07T03:39:52Z 217.82025-06-07T03:40:08Z 220.52025-06-07T03:40:34Z 226.92025-06-07T03:42:21Z 228.02025-06-07T03:42:51Z 228.42025-06-07T03:43:03Z 229.02025-06-07T03:43:15Z 229.32025-06-07T03:43:21Z 230.22025-06-07T03:43:53Z 230.42025-06-07T03:44:04Z 231.72025-06-07T03:44:49Z 232.42025-06-07T03:45:15Z 232.72025-06-07T03:45:29Z 232.62025-06-07T03:45:45Z 232.52025-06-07T03:45:53Z 232.52025-06-07T03:46:01Z 232.42025-06-07T03:46:14Z 232.42025-06-07T03:46:43Z 232.42025-06-07T03:46:56Z 232.42025-06-07T03:47:05Z 232.42025-06-07T03:47:12Z 233.32025-06-07T03:47:38Z 238.62025-06-07T03:49:06Z 236.52025-06-07T03:52:28Z 245.32025-06-07T03:54:24Z 233.12025-06-07T03:55:42Z 231.32025-06-07T03:55:58Z 230.32025-06-07T03:56:08Z 227.72025-06-07T03:56:31Z 223.42025-06-07T03:56:52Z 221.32025-06-07T03:57:01Z 219.42025-06-07T03:57:10Z 204.32025-06-07T03:58:48Z 200.62025-06-07T03:59:03Z 195.72025-06-07T03:59:20Z 197.02025-06-07T03:59:32Z 198.62025-06-07T03:59:52Z 200.42025-06-07T04:00:17Z 200.02025-06-07T04:01:05Z 195.52025-06-07T04:06:02Z 199.32025-06-07T04:06:29Z 202.02025-06-07T04:06:43Z 201.72025-06-07T04:06:59Z 201.92025-06-07T04:07:39Z 203.42025-06-07T04:08:00Z 204.62025-06-07T04:08:16Z 204.32025-06-07T04:10:11Z 206.32025-06-07T04:10:31Z 211.32025-06-07T04:11:23Z 213.92025-06-07T04:14:26Z 209.02025-06-07T04:16:38Z 210.12025-06-07T04:16:52Z 209.32025-06-07T04:16:59Z 208.62025-06-07T04:17:03Z 206.22025-06-07T04:17:17Z 213.62025-06-07T04:19:40Z 214.62025-06-07T04:19:52Z 215.42025-06-07T04:20:03Z 215.72025-06-07T04:20:08Z 216.32025-06-07T04:20:15Z 216.62025-06-07T04:20:18Z 217.42025-06-07T04:20:26Z 218.12025-06-07T04:20:33Z 219.42025-06-07T04:20:51Z 218.82025-06-07T04:21:11Z 217.42025-06-07T04:21:26Z 216.52025-06-07T04:21:32Z 211.72025-06-07T04:21:58Z 210.02025-06-07T04:22:05Z 207.22025-06-07T04:22:17Z 215.32025-06-07T04:24:27Z 214.42025-06-07T04:24:41Z 213.52025-06-07T04:24:52Z 198.32025-06-07T04:26:47Z 207.12025-06-07T04:27:35Z 210.82025-06-07T04:27:57Z 210.72025-06-07T04:28:13Z 210.52025-06-07T04:28:27Z 210.22025-06-07T04:28:51Z 206.72025-06-07T04:29:45Z 234.42025-06-07T04:34:25Z 235.92025-06-07T04:34:38Z 236.72025-06-07T04:34:45Z 238.92025-06-07T04:35:03Z 240.12025-06-07T04:35:13Z 240.12025-06-07T04:35:19Z 240.32025-06-07T04:35:30Z 240.52025-06-07T04:35:52Z 240.62025-06-07T04:35:58Z 240.82025-06-07T04:36:09Z 241.12025-06-07T04:36:36Z 241.12025-06-07T04:36:42Z 241.22025-06-07T04:36:47Z 241.22025-06-07T04:36:52Z 241.92025-06-07T04:37:23Z 242.92025-06-07T04:37:40Z 246.52025-06-07T04:38:35Z 247.62025-06-07T04:39:57Z 244.32025-06-07T04:40:58Z 243.52025-06-07T04:41:10Z 222.82025-06-07T04:42:07Z 220.42025-06-07T04:42:12Z 213.32025-06-07T04:42:25Z 208.22025-06-07T04:42:33Z 202.82025-06-07T04:42:40Z 197.72025-06-07T04:42:46Z 193.82025-06-07T04:42:50Z 189.52025-06-07T04:42:55Z 185.72025-06-07T04:43:01Z 185.12025-06-07T04:44:11Z 183.82025-06-07T04:44:16Z 182.72025-06-07T04:44:20Z 181.22025-06-07T04:44:25Z 178.92025-06-07T04:44:33Z 174.32025-06-07T04:44:54Z 172.62025-06-07T04:45:16Z 171.92025-06-07T04:45:22Z 171.32025-06-07T04:45:28Z 163.32025-06-07T04:45:39Z 145.42025-06-07T04:46:20Z 146.42025-06-07T04:46:44Z 146.72025-06-07T04:46:51Z 147.12025-06-07T04:46:58Z 150.42025-06-07T04:47:14Z 168.82025-06-07T04:49:22Z 169.22025-06-07T04:49:35Z 169.72025-06-07T04:49:48Z 170.42025-06-07T04:50:03Z 171.22025-06-07T04:50:14Z 174.52025-06-07T04:50:45Z 175.02025-06-07T04:50:54Z 175.32025-06-07T04:51:01Z 177.12025-06-07T04:51:39Z 177.42025-06-07T04:51:44Z 177.02025-06-07T04:51:48Z 176.22025-06-07T04:51:56Z 173.42025-06-07T04:52:30Z 173.02025-06-07T04:52:34Z 171.72025-06-07T04:52:43Z 171.02025-06-07T04:52:47Z 169.42025-06-07T04:52:56Z 168.92025-06-07T04:52:59Z 168.12025-06-07T04:53:03Z 166.62025-06-07T04:53:11Z 157.32025-06-07T04:53:28Z 154.72025-06-07T04:53:32Z 152.02025-06-07T04:53:36Z 145.32025-06-07T04:53:47Z 141.32025-06-07T04:54:01Z 140.22025-06-07T04:54:04Z 139.72025-06-07T04:54:06Z 138.22025-06-07T04:54:12Z 137.22025-06-07T04:54:17Z 137.02025-06-07T04:54:18Z 135.32025-06-07T04:54:32Z 134.22025-06-07T04:54:56Z